Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-0.33% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0308

24H 成交量

$29.83万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	TKOTokocrypto	$0.0459	$0.0478	$0.0453	$7.55万	$351.27万	0.00%
197	PROMPrometeus	$5.54	$5.60	$5.30	$91.93万	$9,891.96万	3.09%
177	PARTIParticle Network	$0.0441	$0.0501	$0.0441	$105.78万	$1,081.97万	-9.82%
78	STRKStarknet	$0.04373	$0.0449	$0.04219	$460.44万	$3.34亿	0.64%
418	ZKCBoundless	$0.0307	$0.0313	$0.0301	$29.83万	$607.46万	-0.33%
271	AVAAVA	$0.2789	$0.2878	$0.2705	$57.08万	$1,533.73万	0.90%
111	NBISBNBISB	$137.47	$152.95	$134.41	$223.43万	—	-9.99%
676	GPROBGPROB	$0.97	$0.99	$0.93	$5.88万	—	-2.02%
132	METMeteora	$0.2933	$0.3066	$0.2736	$171.51万	$1.41亿	4.49%
73	PENDLEPendle	$1.768	$1.84	$1.72	$491.22万	$2.99亿	-1.89%
366	COMPCompound	$20.56	$20.79	$19.97	$37.00万	$1.98亿	1.53%
462	1INCH1INCH	$0.0843	$0.0849	$0.0814	$24.65万	$1.20亿	1.94%
114	HAEDALHaedal Protocol	$0.02616	$0.02965	$0.02562	$214.50万	$544.06万	-5.83%
621	COOKIECookie	$0.00885	$0.00898	$0.00841	$11.13万	$134.88万	3.03%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.50万	$293.96万	-1.24%
324	TSTTest	$0.01276	$0.01342	$0.01264	$45.60万	$1,223.18万	-1.47%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1565	$869.95万	$4.24亿	-2.36%
201	KAVAKava	$0.06864	$0.06896	$0.06767	$90.79万	$7,429.33万	0.54%