代币报价
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00873
≈ ￥0.057618
3.07% ($0.00)
更新于 2026-11-05 20:45:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00847
24H 成交量
$11.14万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003222 -1.01% Yield BasisYB $0.0605 +0.17% Streamr DATAcoin $0.00088 -31.25% 云储币SC $0.000717 -0.83% PharosPROS $0.0372 -25.90% BancorBNT $0.2929 +2.48% 本体ONT $0.04475 -1.17% WOO $0.01197 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
665 TKO TKOTokocrypto $0.0455 $0.0478 $0.0453 $7.62万 $351.27万 -0.22%
190 PROM PROMPrometeus $5.444 $5.60 $5.30 $96.75万 $9,891.96万 1.99%
241 PARTI PARTIParticle Network $0.0437 $0.0493 $0.0436 $70.54万 $1,081.97万 -10.82%
78 STRK STRKStarknet $0.04278 $0.0449 $0.04219 $447.38万 $3.34亿 -0.67%
459 ZKC ZKCBoundless $0.0303 $0.0313 $0.0301 $25.78万 $607.46万 0.00%
266 AVA AVAAVA $0.2795 $0.2878 $0.2705 $58.73万 $1,533.73万 -0.14%
113 NBISB NBISBNBISB $135.79 $152.81 $134.41 $215.83万 — -7.23%
672 GPROB GPROBGPROB $0.94 $0.99 $0.93 $6.28万 — -5.05%
129 MET METMeteora $0.2869 $0.3066 $0.2736 $178.55万 $1.41亿 3.69%
77 PENDLE PENDLEPendle $1.737 $1.84 $1.72 $453.52万 $2.99亿 -1.14%
376 COMP COMPCompound $20.21 $20.79 $19.97 $36.46万 $1.98亿 0.35%
466 1INCH 1INCH1INCH $0.0834 $0.0849 $0.0814 $24.97万 $1.20亿 1.34%
115 HAEDAL HAEDALHaedal Protocol $0.02522 $0.02965 $0.0251 $210.37万 $544.06万 -10.12%
620 COOKIE COOKIECookie $0.00873 $0.00898 $0.00841 $11.14万 $134.88万 3.07%
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
514 PORTO PORTOFC Porto $0.396 $0.412 $0.395 $20.20万 $293.96万 -1.74%
325 TST TSTTest $0.01256 $0.01342 $0.01255 $45.68万 $1,223.18万 -2.26%
57 FET FETArtificial Superintelligence A $0.1554 $0.1667 $0.1551 $857.38万 $4.24亿 -1.89%
231 KAVA KAVAKava $0.06854 $0.06896 $0.06767 $72.53万 $7,429.33万 0.74%

相关站点

共 40 个
瑞波币 _比特币 SNXXB _比特币 牛来 _比特币 Polygon _BTC行情 Celo _以太坊ETH价格 比特现金 _币种排行 StraitsX XUSD _数字货币市值 PAX Gold _数字货币市值 USD1 _以太坊ETH价格 RWUSD _币种排行 Uniswap _比特币行情 World Liberty _数字货币市值 First Digital _数字货币市值 瑞波币 _币种排行 StraitsX XUSD _币种排行 Arbitrum _数字货币市值 TONToken _币种排行 Aerodrome _比特币行情 EUR _比特币 EUR _BTC行情 PAX Gold _BTC行情 Pepe _BTC行情 Avalanche _以太坊ETH价格 Sei _BTC行情 Render _以太坊ETH价格 THORChain _币种排行 以太坊 _比特币行情 Official Trump _BTC行情 PAX Gold _币种排行 Tezos _数字货币市值 Ondo _以太坊ETH价格 Official Trump _数字货币市值 Celo _比特币 BEAMX _加密货币行情 THORChain _比特币行情 Tezos _数字货币市值 QQQB _币种排行 KORUB _比特币 Thena _加密货币行情 Pendle _加密货币行情