Prometeus

PROM · 美元计价

$5.49

≈ ￥36.234

4.27% ($0.23)

更新于 2026-11-05 15:30:02

24H 最高

$5.60

24H 最低

$5.26

今日开盘

$5.265

24H 成交量

$96.94万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.91万	$351.27万	1.30%
193	PROMPrometeus	$5.49	$5.60	$5.26	$96.94万	$9,891.96万	4.27%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.90万	$1,081.97万	-1.11%
78	STRKStarknet	$0.04392	$0.0449	$0.04219	$460.06万	$3.34亿	0.92%
413	ZKCBoundless	$0.0306	$0.0313	$0.0301	$31.51万	$607.46万	-0.33%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.20万	$1,533.73万	-1.06%
107	NBISBNBISB	$136.6	$156.56	$134.41	$242.08万	—	-9.25%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.74万	—	-2.04%
132	METMeteora	$0.2926	$0.3066	$0.2736	$169.99万	$1.41亿	4.31%
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
353	COMPCompound	$20.63	$20.79	$19.97	$39.56万	$1.98亿	2.48%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.42万	$1.20亿	1.70%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.72万	$293.96万	-1.48%
332	TSTTest	$0.01269	$0.01342	$0.01269	$45.19万	$1,223.18万	-2.08%
59	FETArtificial Superintelligence A	$0.1601	$0.1667	$0.1573	$851.75万	$4.24亿	0.00%
230	KAVAKava	$0.06846	$0.06896	$0.06747	$74.23万	$7,429.33万	0.26%