AVA

AVA · 美元计价

$0.2745

≈ ￥1.8117

-2.52% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2816

24H 成交量

$60.22万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	TKOTokocrypto	$0.0449	$0.0478	$0.0448	$8.00万	$351.27万	-3.02%
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
289	PARTIParticle Network	$0.0433	$0.0481	$0.0432	$54.01万	$1,081.97万	-6.88%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
459	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.62万	$607.46万	-2.30%
266	AVAAVA	$0.2745	$0.2878	$0.2705	$60.22万	$1,533.73万	-2.52%
118	NBISBNBISB	$127.23	$152.26	$126.64	$199.39万	—	-16.00%
673	GPROBGPROB	$0.9	$0.99	$0.9	$6.58万	—	-9.09%
124	METMeteora	$0.2812	$0.3066	$0.2801	$185.45万	$1.41亿	0.14%
84	PENDLEPendle	$1.716	$1.84	$1.71	$379.63万	$2.99亿	-3.05%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%
453	1INCH1INCH	$0.0825	$0.0849	$0.0823	$26.25万	$1.20亿	-0.48%
121	HAEDALHaedal Protocol	$0.02563	$0.02965	$0.0251	$192.51万	$544.06万	-7.64%
626	COOKIECookie	$0.00855	$0.00898	$0.0085	$11.27万	$134.88万	-0.47%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
513	PORTOFC Porto	$0.396	$0.412	$0.394	$20.20万	$293.96万	-2.22%
327	TSTTest	$0.01232	$0.01342	$0.0123	$45.45万	$1,223.18万	-5.52%
54	FETArtificial Superintelligence A	$0.1539	$0.1667	$0.1539	$861.19万	$4.24亿	-4.94%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%