ZKsync

ZK · 美元计价

$0.01

≈ ￥0.066

-3.48% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.01059

24H 最低

$0.00999

今日开盘

$0.01036

24H 成交量

$138.75万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.046	$0.0478	$0.0453	$7.92万	$351.27万	-1.08%
197	PROMPrometeus	$5.55	$5.60	$5.30	$91.38万	$9,891.96万	2.89%
162	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$120.77万	$1,081.97万	-9.31%
74	STRKStarknet	$0.04355	$0.0449	$0.04219	$479.43万	$3.34亿	-1.18%
408	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.26万	$607.46万	-0.33%
278	AVAAVA	$0.2744	$0.2878	$0.2705	$56.28万	$1,533.73万	-1.01%
111	NBISBNBISB	$138.37	$156.56	$134.41	$227.16万	—	-10.85%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.77万	—	-2.02%
131	METMeteora	$0.2935	$0.3066	$0.2736	$171.76万	$1.41亿	4.86%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.50万	$2.99亿	-2.21%
362	COMPCompound	$20.51	$20.79	$19.97	$37.54万	$1.98亿	1.23%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.07万	$1.20亿	1.94%
110	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$229.59万	$544.06万	-8.13%
621	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.15万	$134.88万	2.68%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
509	PORTOFC Porto	$0.397	$0.412	$0.396	$20.58万	$293.96万	-2.22%
325	TSTTest	$0.0127	$0.01342	$0.01264	$45.73万	$1,223.18万	-2.16%
57	FETArtificial Superintelligence A	$0.1569	$0.1667	$0.1567	$876.22万	$4.24亿	-2.30%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$87.11万	$7,429.33万	0.57%