大零币
ZEC · 美元计价
$1319.77
≈ ￥8710.48
0.47% ($6.17)
更新于 2026-11-05 19:15:02
← 返回行情列表
24H 最高
$1,351.55
24H 最低
$1,270.92
今日开盘
$1313.6
24H 成交量
$1.80亿
流通市值
$213.03亿
24H 涨跌额
($6.17)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.83万 | $351.27万 | -0.65% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.73% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $109.91万 | $1,081.97万 | -5.26% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $476.54万 | $3.34亿 | -1.07% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 278 |
AVAAVA
|
$0.2738 | $0.2878 | $0.2705 | $56.36万 | $1,533.73万 | -1.55% |
| 110 |
NBISBNBISB
|
$137.74 | $156.56 | $134.41 | $227.52万 | — | -11.65% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.92万 | $1.41亿 | 5.11% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.36万 | $1.98亿 | 1.23% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.56万 | $293.96万 | -1.98% |
| 325 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.76万 | $1,223.18万 | -1.85% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $4.24亿 | -2.54% |
| 205 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $87.78万 | $7,429.33万 | 0.60% |
相关站点
共 40 个
Holo _币种排行
Aave _BTC行情
Gram _币种排行
SOXSB _BTC行情
Render _加密货币行情
Sei _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _比特币
Sui _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
Space and Time _BTC行情
Thena _BTC行情
Hyperliquid _比特币
大零币 _加密货币行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Polkadot _BTC行情
应用链 _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Celo _数字货币市值
Aerodrome _币种排行
Render _比特币
Solana _比特币行情
Sui _数字货币市值
Zama _以太坊ETH价格
KORUB _比特币
AMDB _以太坊ETH价格
AAPLB _BTC行情
Celestia _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格