Yield Basis

YB · 美元计价

$0.0572

≈ ￥0.37752

-8.04% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0624

24H 最低

$0.0559

今日开盘

$0.0622

24H 成交量

$11.09万

流通市值

$539.64万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$8.87万	$351.27万	-8.23%
189	PROMPrometeus	$5.412	$5.60	$5.30	$106.45万	$9,891.96万	0.07%
218	PARTIParticle Network	$0.047	$0.0472	$0.0416	$83.88万	$1,081.97万	1.95%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$516.93万	$3.34亿	-9.59%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.45万	$607.46万	-6.82%
290	AVAAVA	$0.2727	$0.2868	$0.27	$57.55万	$1,533.73万	-3.84%
116	NBISBNBISB	$121.32	$145.20	$113.48	$228.90万	—	-14.89%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
131	METMeteora	$0.2711	$0.3066	$0.2643	$185.34万	$1.41亿	-8.60%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
362	COMPCompound	$19.58	$20.77	$19.15	$41.59万	$1.98亿	-4.95%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.14万	$1.20亿	-5.79%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
553	PORTOFC Porto	$0.387	$0.411	$0.375	$19.16万	$293.96万	-5.38%
281	TSTTest	$0.01167	$0.01316	$0.0114	$61.00万	$1,223.18万	-11.32%
54	FETArtificial Superintelligence A	$0.1494	$0.1647	$0.1451	$1,014.45万	$4.24亿	-8.90%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$94.64万	$7,429.33万	-0.55%