Tezos

XTZ · 美元计价

$0.2665

≈ ￥1.7589

5.96% ($0.02)

更新于 2026-11-05 18:15:02

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2515

24H 成交量

$111.49万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0462	$0.0478	$0.0453	$7.99万	$351.27万	-0.86%
197	PROMPrometeus	$5.534	$5.60	$5.30	$92.13万	$9,891.96万	3.73%
158	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$134.13万	$1,081.97万	-4.28%
74	STRKStarknet	$0.04416	$0.0449	$0.04219	$484.03万	$3.34亿	0.41%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
274	AVAAVA	$0.2768	$0.2878	$0.2705	$57.06万	$1,533.73万	-0.65%
107	NBISBNBISB	$138.21	$156.56	$134.41	$236.20万	—	-9.48%
677	GPROBGPROB	$0.97	$0.99	$0.93	$6.08万	—	-1.02%
132	METMeteora	$0.2946	$0.3066	$0.2736	$171.24万	$1.41亿	5.21%
73	PENDLEPendle	$1.78	$1.84	$1.72	$500.04万	$2.99亿	-1.60%
360	COMPCompound	$20.6	$20.79	$19.97	$38.61万	$1.98亿	2.28%
460	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.91万	$1.20亿	1.81%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.66万	$544.06万	-11.31%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
324	TSTTest	$0.01275	$0.01342	$0.01264	$45.84万	$1,223.18万	-1.85%
58	FETArtificial Superintelligence A	$0.1586	$0.1667	$0.1573	$877.26万	$4.24亿	-0.38%
209	KAVAKava	$0.06878	$0.06896	$0.06767	$86.20万	$7,429.33万	0.84%