NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0452	$0.0478	$0.045	$7.98万	$351.27万	-0.44%
190	PROMPrometeus	$5.474	$5.60	$5.32	$93.17万	$9,891.96万	2.97%
274	PARTIParticle Network	$0.0439	$0.0481	$0.0436	$56.93万	$1,081.97万	-6.40%
76	STRKStarknet	$0.04309	$0.0449	$0.04219	$444.99万	$3.34亿	1.08%
458	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.45万	$607.46万	1.00%
265	AVAAVA	$0.277	$0.2878	$0.2705	$60.35万	$1,533.73万	-0.65%
116	NBISBNBISB	$134.31	$152.81	$133.24	$203.50万	—	-8.20%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.21万	—	-3.06%
125	METMeteora	$0.2841	$0.3066	$0.274	$184.28万	$1.41亿	3.69%
84	PENDLEPendle	$1.732	$1.84	$1.73	$378.86万	$2.99亿	0.12%
377	COMPCompound	$20.28	$20.79	$19.99	$36.03万	$1.98亿	1.45%
463	1INCH1INCH	$0.0837	$0.0849	$0.0819	$24.71万	$1.20亿	2.07%
121	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$193.71万	$544.06万	-7.11%
628	COOKIECookie	$0.00869	$0.00898	$0.00848	$11.08万	$134.88万	2.48%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.25万	$293.96万	-1.00%
329	TSTTest	$0.01255	$0.01342	$0.01253	$44.06万	$1,223.18万	-3.16%
55	FETArtificial Superintelligence A	$0.1566	$0.1667	$0.1551	$864.90万	$4.24亿	-1.32%
233	KAVAKava	$0.06869	$0.06896	$0.06777	$72.46万	$7,429.33万	1.36%