WDCB

WDCB · 美元计价

$273.81

≈ ￥1807.15

-16.22% (-$53.02)

更新于 2026-11-06 04:35:02

24H 最高

$327.24

24H 最低

$265.47

今日开盘

$326.83

24H 成交量

$27.89万

流通市值

—

24H 涨跌额

(-$53.02)

历史最高

$601.71

最高日期

2026-07-01

历史最低

$297.7

最低日期

2026-10-01

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.40万	$325.18万	-3.00%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
155	PARTIParticle Network	$0.0477	$0.0491	$0.0416	$153.57万	$1,119.62万	5.77%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.72万	$575.98万	-5.92%
313	AVAAVA	$0.2734	$0.2868	$0.2613	$53.60万	$1,490.21万	-4.04%
118	NBISBNBISB	$120.77	$143.58	$113.48	$238.29万	—	-15.23%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
193	METMeteora	$0.271	$0.2998	$0.2636	$110.07万	$1.27亿	-6.87%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
451	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.70万	$1.14亿	-4.51%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.11万	$275.32万	-3.49%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%