Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 10:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.37万	$317.25万	-0.69%
61	PROMPrometeus	$4.84	$5.59	$4.82	$667.76万	$9,832.61万	-10.17%
62	PARTIParticle Network	$0.0373	$0.044	$0.0341	$636.68万	$815.69万	-14.06%
106	STRKStarknet	$0.03753	$0.03934	$0.03694	$230.43万	$2.87亿	-1.26%
514	ZKCBoundless	$0.0263	$0.0272	$0.0257	$20.94万	$520.46万	-0.76%
195	AVAAVA	$0.2472	$0.2631	$0.2435	$91.32万	$1,358.99万	-0.92%
98	NBISBNBISB	$147.15	$149.00	$131.10	$295.57万	—	3.42%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-11.24%
113	METMeteora	$0.3059	$0.3224	$0.2932	$209.79万	$1.43亿	-3.81%
157	PENDLEPendle	$1.572	$1.61	$1.53	$123.71万	$2.55亿	0.38%
355	COMPCompound	$19.83	$20.42	$19.69	$39.98万	$1.92亿	-1.15%
391	1INCH1INCH	$0.0744	$0.0774	$0.0739	$34.28万	$1.06亿	-3.38%
111	HAEDALHaedal Protocol	$0.02469	$0.02862	$0.0235	$214.32万	$475.63万	3.09%
411	COOKIECookie	$0.00855	$0.00931	$0.00834	$31.99万	$133.78万	-0.93%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
513	PORTOFC Porto	$0.362	$0.37	$0.355	$20.95万	$260.21万	0.00%
110	TSTTest	$0.01205	$0.01343	$0.0118	$215.81万	$1,140.87万	-5.79%
56	FETArtificial Superintelligence A	$0.1447	$0.1474	$0.1401	$684.35万	$3.70亿	0.63%
295	KAVAKava	$0.06846	$0.06956	$0.06766	$50.91万	$7,403.41万	-0.35%