VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0454	$0.0478	$0.0453	$7.62万	$351.27万	-0.44%
190	PROMPrometeus	$5.457	$5.60	$5.30	$96.23万	$9,891.96万	2.23%
243	PARTIParticle Network	$0.0438	$0.0487	$0.0436	$69.09万	$1,081.97万	-10.06%
77	STRKStarknet	$0.04289	$0.0449	$0.04219	$447.72万	$3.34亿	-0.19%
459	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.81万	$607.46万	0.33%
266	AVAAVA	$0.2802	$0.2878	$0.2705	$58.70万	$1,533.73万	0.22%
112	NBISBNBISB	$135.7	$152.81	$134.41	$215.79万	—	-5.84%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.22万	—	-4.08%
129	METMeteora	$0.2875	$0.3066	$0.2736	$178.70万	$1.41亿	4.02%
78	PENDLEPendle	$1.74	$1.84	$1.72	$442.18万	$2.99亿	-0.63%
376	COMPCompound	$20.2	$20.79	$19.97	$36.51万	$1.98亿	0.50%
465	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.88万	$1.20亿	1.58%
115	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.0251	$210.14万	$544.06万	-10.60%
619	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.14万	$134.88万	3.07%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
325	TSTTest	$0.01258	$0.01342	$0.01255	$45.73万	$1,223.18万	-1.87%
57	FETArtificial Superintelligence A	$0.1559	$0.1667	$0.1551	$858.74万	$4.24亿	-1.39%
232	KAVAKava	$0.06853	$0.06896	$0.06767	$72.70万	$7,429.33万	0.77%