United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,520.81万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0451	$0.0478	$0.0451	$7.96万	$351.27万	-1.10%
189	PROMPrometeus	$5.453	$5.60	$5.31	$93.40万	$9,891.96万	2.64%
268	PARTIParticle Network	$0.044	$0.0481	$0.0436	$58.84万	$1,081.97万	-7.37%
77	STRKStarknet	$0.04296	$0.0449	$0.04219	$443.90万	$3.34亿	0.89%
456	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.56万	$607.46万	1.00%
266	AVAAVA	$0.28	$0.2878	$0.2705	$60.16万	$1,533.73万	0.04%
113	NBISBNBISB	$134.27	$152.81	$133.93	$209.89万	—	-8.49%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.22万	—	-2.06%
126	METMeteora	$0.2839	$0.3066	$0.2736	$184.25万	$1.41亿	3.46%
84	PENDLEPendle	$1.732	$1.84	$1.73	$379.51万	$2.99亿	0.23%
377	COMPCompound	$20.28	$20.79	$19.99	$36.01万	$1.98亿	1.35%
463	1INCH1INCH	$0.0834	$0.0849	$0.0818	$24.63万	$1.20亿	1.83%
122	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$194.72万	$544.06万	-6.52%
627	COOKIECookie	$0.00869	$0.00898	$0.00844	$11.09万	$134.88万	2.60%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
512	PORTOFC Porto	$0.395	$0.412	$0.394	$20.24万	$293.96万	-1.00%
326	TSTTest	$0.01257	$0.01342	$0.01254	$45.46万	$1,223.18万	-2.18%
55	FETArtificial Superintelligence A	$0.156	$0.1667	$0.1551	$864.13万	$4.24亿	-1.76%
232	KAVAKava	$0.06867	$0.06896	$0.06767	$72.46万	$7,429.33万	1.28%