Celestia

TIA · 美元计价

$0.4174

≈ ￥2.7548

-10.24% (-$0.05)

更新于 2026-11-05 23:35:02

24H 最高

$0.469

24H 最低

$0.408

今日开盘

$0.465

24H 成交量

$357.52万

流通市值

$4.58亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
193	PROMPrometeus	$5.388	$5.60	$5.33	$97.59万	$9,891.96万	-0.26%
295	PARTIParticle Network	$0.0427	$0.0473	$0.0423	$54.14万	$1,081.97万	-9.73%
77	STRKStarknet	$0.03992	$0.04468	$0.03924	$470.20万	$3.34亿	-9.40%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%
114	NBISBNBISB	$120.43	$145.82	$116.84	$217.67万	—	-16.85%
674	GPROBGPROB	$0.88	$0.97	$0.86	$6.92万	—	-8.33%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
377	COMPCompound	$19.51	$20.77	$19.33	$37.15万	$1.98亿	-5.15%
472	1INCH1INCH	$0.0804	$0.0849	$0.0797	$24.91万	$1.20亿	-4.85%
119	HAEDALHaedal Protocol	$0.02516	$0.02965	$0.02471	$206.61万	$544.06万	-9.33%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.45万	$134.88万	-5.02%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
556	PORTOFC Porto	$0.382	$0.411	$0.381	$17.91万	$293.96万	-6.83%
279	TSTTest	$0.01175	$0.01333	$0.01156	$57.38万	$1,223.18万	-11.65%
53	FETArtificial Superintelligence A	$0.1488	$0.1654	$0.1458	$937.33万	$4.24亿	-9.32%
212	KAVAKava	$0.06763	$0.06896	$0.06693	$86.90万	$7,429.33万	-1.36%