Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.14万	$351.27万	-6.99%
185	PROMPrometeus	$5.372	$5.60	$5.30	$109.76万	$9,891.96万	-0.37%
194	PARTIParticle Network	$0.0471	$0.0488	$0.0416	$103.35万	$1,081.97万	2.84%
74	STRKStarknet	$0.04013	$0.04468	$0.03844	$522.79万	$3.34亿	-8.84%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
290	AVAAVA	$0.2717	$0.2868	$0.2698	$58.10万	$1,533.73万	-3.76%
114	NBISBNBISB	$122.14	$145.20	$113.48	$232.77万	—	-13.82%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
131	METMeteora	$0.2685	$0.3066	$0.2643	$183.91万	$1.41亿	-9.20%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
318	COMPCompound	$19.46	$20.77	$19.15	$51.85万	$1.98亿	-5.30%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.41万	$1.20亿	-5.33%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
557	PORTOFC Porto	$0.385	$0.411	$0.375	$19.06万	$293.96万	-5.87%
285	TSTTest	$0.01171	$0.01315	$0.0114	$61.17万	$1,223.18万	-10.88%
55	FETArtificial Superintelligence A	$0.1483	$0.1647	$0.1451	$1,044.27万	$4.24亿	-9.46%
202	KAVAKava	$0.06817	$0.06896	$0.06693	$97.36万	$7,429.33万	-0.66%