SMCIB

SMCIB · 美元计价

$27.28

≈ ￥180.048

-8.58% (-$2.56)

更新于 2026-11-06 00:30:01

24H 最高

$30.48

24H 最低

$25.83

今日开盘

$29.84

24H 成交量

$66.97万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.07万	$351.27万	-6.37%
185	PROMPrometeus	$5.39	$5.60	$5.30	$108.40万	$9,891.96万	0.02%
200	PARTIParticle Network	$0.0476	$0.0488	$0.0416	$97.66万	$1,081.97万	3.70%
74	STRKStarknet	$0.04031	$0.04468	$0.03844	$520.36万	$3.34亿	-7.76%
458	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.29万	$607.46万	-6.19%
291	AVAAVA	$0.2734	$0.2868	$0.27	$57.52万	$1,533.73万	-2.91%
116	NBISBNBISB	$121.92	$145.20	$113.48	$231.08万	—	-13.73%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
131	METMeteora	$0.2704	$0.3066	$0.2643	$184.27万	$1.41亿	-8.09%
91	PENDLEPendle	$1.672	$1.84	$1.61	$350.37万	$2.99亿	-7.57%
332	COMPCompound	$19.51	$20.77	$19.15	$48.32万	$1.98亿	-4.78%
474	1INCH1INCH	$0.0802	$0.0849	$0.0783	$27.18万	$1.20亿	-4.86%
121	HAEDALHaedal Protocol	$0.02576	$0.02965	$0.0246	$215.12万	$544.06万	-6.50%
622	COOKIECookie	$0.00837	$0.00898	$0.00809	$13.21万	$134.88万	-3.57%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
554	PORTOFC Porto	$0.386	$0.411	$0.375	$19.09万	$293.96万	-5.62%
284	TSTTest	$0.01178	$0.01315	$0.0114	$60.99万	$1,223.18万	-10.15%
54	FETArtificial Superintelligence A	$0.1499	$0.1647	$0.1451	$1,037.45万	$4.24亿	-7.81%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$96.03万	$7,429.33万	-0.51%