MyShell

SHELL · 美元计价

$0.02259

≈ ￥0.149094

-2.17% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02309

24H 成交量

$13.53万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.22%
191	PROMPrometeus	$5.506	$5.60	$5.27	$95.43万	$9,891.96万	4.44%
152	PARTIParticle Network	$0.0449	$0.0501	$0.0444	$139.30万	$1,081.97万	-1.54%
76	STRKStarknet	$0.04444	$0.0449	$0.04219	$482.78万	$3.34亿	1.00%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
273	AVAAVA	$0.2802	$0.2878	$0.2705	$57.44万	$1,533.73万	0.68%
108	NBISBNBISB	$137.25	$156.56	$134.41	$238.42万	—	-9.29%
673	GPROBGPROB	$0.96	$0.99	$0.93	$6.48万	—	-3.03%
131	METMeteora	$0.296	$0.3066	$0.2736	$170.53万	$1.41亿	5.41%
74	PENDLEPendle	$1.798	$1.84	$1.72	$499.80万	$2.99亿	-0.22%
358	COMPCompound	$20.56	$20.79	$19.97	$39.36万	$1.98亿	1.68%
463	1INCH1INCH	$0.0847	$0.0849	$0.0814	$25.23万	$1.20亿	2.30%
84	HAEDALHaedal Protocol	$0.02653	$0.03236	$0.02562	$389.39万	$544.06万	-8.89%
615	COOKIECookie	$0.00893	$0.00898	$0.00841	$11.63万	$134.88万	4.20%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.60万	$293.96万	-1.72%
315	TSTTest	$0.01284	$0.01342	$0.01264	$47.48万	$1,223.18万	-1.00%
58	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1573	$846.16万	$4.24亿	0.31%
210	KAVAKava	$0.06877	$0.06896	$0.06767	$84.11万	$7,429.33万	0.87%