Sentient

SENT · 美元计价

$0.01912

≈ ￥0.126192

-0.73% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01926

24H 成交量

$52.68万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.55万	$351.27万	0.00%
197	PROMPrometeus	$5.539	$5.60	$5.30	$92.14万	$9,891.96万	2.86%
176	PARTIParticle Network	$0.0445	$0.0501	$0.0444	$107.14万	$1,081.97万	-8.81%
78	STRKStarknet	$0.04362	$0.0449	$0.04219	$460.21万	$3.34亿	0.48%
419	ZKCBoundless	$0.0308	$0.0313	$0.0301	$29.81万	$607.46万	-0.32%
277	AVAAVA	$0.2764	$0.2878	$0.2705	$56.45万	$1,533.73万	0.11%
111	NBISBNBISB	$137.14	$153.27	$134.41	$223.60万	—	-10.38%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.83万	—	-1.02%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.50万	$1.41亿	4.63%
73	PENDLEPendle	$1.771	$1.84	$1.72	$493.88万	$2.99亿	-2.26%
367	COMPCompound	$20.55	$20.79	$19.97	$36.96万	$1.98亿	1.43%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$24.61万	$1.20亿	1.93%
113	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.02562	$215.37万	$544.06万	-6.14%
620	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.12万	$134.88万	3.26%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.48万	$293.96万	-1.49%
323	TSTTest	$0.01276	$0.01342	$0.01264	$45.78万	$1,223.18万	-1.62%
57	FETArtificial Superintelligence A	$0.1568	$0.1667	$0.1565	$877.13万	$4.24亿	-2.67%
200	KAVAKava	$0.06845	$0.06896	$0.06767	$90.13万	$7,429.33万	0.28%