RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

0.20% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.05

24H 成交量

$21.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.00%
191	PROMPrometeus	$5.511	$5.60	$5.27	$95.30万	$9,891.96万	4.42%
153	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$138.62万	$1,081.97万	-1.54%
76	STRKStarknet	$0.04451	$0.0449	$0.04219	$485.34万	$3.34亿	1.34%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
273	AVAAVA	$0.2793	$0.2878	$0.2705	$57.19万	$1,533.73万	0.76%
108	NBISBNBISB	$136.73	$156.56	$134.41	$238.50万	—	-9.59%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.46万	—	-2.04%
130	METMeteora	$0.2952	$0.3066	$0.2736	$170.71万	$1.41亿	5.24%
74	PENDLEPendle	$1.793	$1.84	$1.72	$499.96万	$2.99亿	-0.61%
355	COMPCompound	$20.55	$20.79	$19.97	$39.58万	$1.98亿	1.78%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.27万	$1.20亿	2.05%
85	HAEDALHaedal Protocol	$0.02648	$0.03236	$0.02562	$385.30万	$544.06万	-10.90%
615	COOKIECookie	$0.00894	$0.00898	$0.00841	$11.63万	$134.88万	3.95%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
516	PORTOFC Porto	$0.4	$0.412	$0.398	$20.60万	$293.96万	-1.24%
319	TSTTest	$0.01283	$0.01342	$0.01264	$47.02万	$1,223.18万	-1.38%
58	FETArtificial Superintelligence A	$0.1603	$0.1667	$0.1573	$848.21万	$4.24亿	0.44%
210	KAVAKava	$0.06875	$0.06896	$0.06767	$84.14万	$7,429.33万	0.75%