Resolv

RESOLV · 美元计价

$0.01507

≈ ￥0.099462

-0.53% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01515

24H 成交量

$8.11万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.84万	$351.27万	0.00%
191	PROMPrometeus	$5.502	$5.60	$5.27	$95.68万	$9,891.96万	4.21%
152	PARTIParticle Network	$0.0449	$0.0501	$0.0444	$139.66万	$1,081.97万	-1.54%
77	STRKStarknet	$0.04423	$0.0449	$0.04219	$479.96万	$3.34亿	0.94%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
268	AVAAVA	$0.2788	$0.2878	$0.2705	$59.10万	$1,533.73万	-0.32%
108	NBISBNBISB	$137.31	$156.56	$134.41	$240.32万	—	-9.36%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.51万	—	-3.03%
131	METMeteora	$0.2943	$0.3066	$0.2736	$170.65万	$1.41亿	4.66%
74	PENDLEPendle	$1.793	$1.84	$1.72	$500.67万	$2.99亿	-0.39%
358	COMPCompound	$20.53	$20.79	$19.97	$39.02万	$1.98亿	1.63%
463	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.27万	$1.20亿	2.18%
81	HAEDALHaedal Protocol	$0.02606	$0.03236	$0.02562	$403.90万	$544.06万	-5.34%
615	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.63万	$134.88万	3.62%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.72%
312	TSTTest	$0.0128	$0.01342	$0.01264	$47.54万	$1,223.18万	-1.31%
58	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1573	$842.61万	$4.24亿	0.25%
210	KAVAKava	$0.06872	$0.06896	$0.06767	$83.89万	$7,429.33万	0.81%