Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	TKOTokocrypto	$0.0456	$0.0478	$0.0453	$7.64万	$351.27万	0.22%
186	PROMPrometeus	$5.43	$5.60	$5.30	$97.06万	$9,891.96万	2.16%
259	PARTIParticle Network	$0.0441	$0.0484	$0.0436	$62.55万	$1,081.97万	-8.13%
77	STRKStarknet	$0.04333	$0.0449	$0.04219	$443.85万	$3.34亿	1.29%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.54万	$607.46万	0.99%
264	AVAAVA	$0.2825	$0.2878	$0.2705	$58.71万	$1,533.73万	0.71%
112	NBISBNBISB	$136.29	$152.81	$134.41	$213.43万	—	-4.16%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.11万	—	-3.06%
128	METMeteora	$0.2863	$0.3066	$0.2736	$181.07万	$1.41亿	4.26%
80	PENDLEPendle	$1.74	$1.84	$1.72	$412.72万	$2.99亿	-0.06%
374	COMPCompound	$20.24	$20.79	$19.97	$36.57万	$1.98亿	0.95%
465	1INCH1INCH	$0.0837	$0.0849	$0.0814	$24.66万	$1.20亿	2.20%
116	HAEDALHaedal Protocol	$0.02554	$0.02965	$0.0251	$206.59万	$544.06万	-6.99%
614	COOKIECookie	$0.00868	$0.00898	$0.00841	$11.41万	$134.88万	2.60%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.53万	$293.96万	-1.25%
323	TSTTest	$0.01265	$0.01342	$0.01255	$46.03万	$1,223.18万	-1.25%
56	FETArtificial Superintelligence A	$0.1564	$0.1667	$0.1551	$870.52万	$4.24亿	-1.33%
229	KAVAKava	$0.06855	$0.06896	$0.06767	$73.30万	$7,429.33万	0.87%