QuarkChain

QKC · 美元计价

$0.002275

≈ ￥0.015015

-2.36% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.002367

24H 最低

$0.002255

今日开盘

$0.00233

24H 成交量

$36.21万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.91万	$351.27万	-0.44%
189	PROMPrometeus	$5.442	$5.60	$5.31	$93.52万	$9,891.96万	1.91%
265	PARTIParticle Network	$0.044	$0.0481	$0.0436	$59.40万	$1,081.97万	-6.98%
77	STRKStarknet	$0.04299	$0.0449	$0.04219	$442.25万	$3.34亿	1.20%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.58万	$607.46万	1.66%
264	AVAAVA	$0.2799	$0.2878	$0.2705	$59.80万	$1,533.73万	0.47%
114	NBISBNBISB	$134.99	$152.81	$134.41	$208.59万	—	-7.19%
673	GPROBGPROB	$0.94	$0.99	$0.93	$6.23万	—	-4.08%
128	METMeteora	$0.2853	$0.3066	$0.2736	$183.59万	$1.41亿	4.05%
84	PENDLEPendle	$1.737	$1.84	$1.72	$382.92万	$2.99亿	0.75%
377	COMPCompound	$20.27	$20.79	$19.97	$36.00万	$1.98亿	1.25%
464	1INCH1INCH	$0.0837	$0.0849	$0.0815	$24.59万	$1.20亿	2.45%
122	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0251	$196.73万	$544.06万	-7.44%
625	COOKIECookie	$0.00871	$0.00898	$0.00842	$11.04万	$134.88万	3.32%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
510	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
328	TSTTest	$0.01262	$0.01342	$0.01255	$45.13万	$1,223.18万	-1.56%
55	FETArtificial Superintelligence A	$0.1573	$0.1667	$0.1551	$865.20万	$4.24亿	-0.38%
233	KAVAKava	$0.06879	$0.06896	$0.06767	$72.14万	$7,429.33万	1.42%