Peanut the Squirrel

PNUT · 美元计价

$0.0346

≈ ￥0.22836

-9.66% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0384

24H 最低

$0.0338

今日开盘

$0.0383

24H 成交量

$132.91万

流通市值

$3,454.58万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
164	PARTIParticle Network	$0.047	$0.0491	$0.0416	$142.90万	$1,119.62万	2.62%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
446	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.62万	$575.98万	-6.25%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.81万	$1.14亿	-4.89%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
298	TSTTest	$0.01168	$0.01307	$0.0114	$55.94万	$1,101.55万	-9.11%
55	FETArtificial Superintelligence A	$0.1465	$0.1645	$0.1451	$1,100.90万	$3.85亿	-10.51%
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%