代币报价
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 16:05:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Towns $0.001238 -3.13% Threshold Network $0.00468 +2.63% RavencoinRVN $0.001328 -1.85% 小蚁NEO $1.974 +0.41% Gunz $0.001912 -2.99% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
663 TKO TKOTokocrypto $0.0463 $0.0478 $0.0453 $7.86万 $351.27万 0.22%
193 PROM PROMPrometeus $5.492 $5.60 $5.27 $96.89万 $9,891.96万 3.43%
152 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0444 $139.78万 $1,081.97万 -1.55%
78 STRK STRKStarknet $0.04376 $0.0449 $0.04219 $462.51万 $3.34亿 -0.41%
415 ZKC ZKCBoundless $0.0305 $0.0313 $0.0301 $31.14万 $607.46万 -0.97%
268 AVA AVAAVA $0.2787 $0.2878 $0.2705 $59.52万 $1,533.73万 -0.61%
107 NBISB NBISBNBISB $136.25 $156.56 $134.41 $241.34万 — -9.74%
674 GPROB GPROBGPROB $0.95 $0.99 $0.93 $6.47万 — -4.04%
131 MET METMeteora $0.2909 $0.3066 $0.2736 $170.72万 $1.41亿 3.63%
74 PENDLE PENDLEPendle $1.778 $1.84 $1.72 $500.64万 $2.99亿 -1.77%
362 COMP COMPCompound $20.53 $20.79 $19.97 $38.57万 $1.98亿 1.63%
463 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.19万 $1.20亿 1.57%
82 HAEDAL HAEDALHaedal Protocol $0.02599 $0.03236 $0.02562 $402.69万 $544.06万 -5.18%
614 COOKIE COOKIECookie $0.00881 $0.00898 $0.00841 $11.59万 $134.88万 2.80%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
519 PORTO PORTOFC Porto $0.399 $0.412 $0.398 $20.61万 $293.96万 -1.24%
320 TST TSTTest $0.01273 $0.01342 $0.01264 $47.05万 $1,223.18万 -1.32%
59 FET FETArtificial Superintelligence A $0.1595 $0.1667 $0.1573 $850.18万 $4.24亿 0.00%
210 KAVA KAVAKava $0.06861 $0.06896 $0.06767 $83.19万 $7,429.33万 0.82%

相关站点

共 40 个
World Liberty _比特币行情 Artificial _以太坊ETH价格 Solana _以太坊ETH价格 Space and Time _数字货币市值 Space and Time _BTC行情 Avalanche _比特币 Near Protocol _数字货币市值 Plasma _币种排行 1000CAT _加密货币行情 Thena _币种排行 Official Trump _加密货币行情 Hyperliquid _BTC行情 Arbitrum _币种排行 Pendle _比特币 大零币 _BTC行情 牛来 _BTC行情 艾达币 _数字货币市值 Haedal _数字货币市值 THORChain _比特币行情 Pump.fun _BTC行情 Gram _以太坊ETH价格 Chainlink _加密货币行情 Artificial _币种排行 SOXSB _数字货币市值 Artificial _比特币行情 Plasma _数字货币市值 QQQB _加密货币行情 Aster _比特币行情 StraitsX XUSD _数字货币市值 大零币 _比特币行情 Hedera _币种排行 Artificial _比特币行情 PancakeSwap _加密货币行情 Hedera _比特币 Ondo _比特币行情 BABAB _BTC行情 QQQB _数字货币市值 Initia _比特币行情 PancakeSwap _BTC行情 Avalanche _币种排行