PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.01万	$351.27万	-0.85%
195	PROMPrometeus	$5.527	$5.60	$5.30	$92.74万	$9,891.96万	3.77%
158	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$134.14万	$1,081.97万	-3.67%
74	STRKStarknet	$0.04412	$0.0449	$0.04219	$484.25万	$3.34亿	0.59%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.65%
274	AVAAVA	$0.2769	$0.2878	$0.2705	$57.02万	$1,533.73万	-0.50%
107	NBISBNBISB	$137.98	$156.56	$134.41	$236.45万	—	-9.58%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.08万	—	-2.04%
133	METMeteora	$0.2946	$0.3066	$0.2736	$171.24万	$1.41亿	5.40%
73	PENDLEPendle	$1.783	$1.84	$1.72	$500.09万	$2.99亿	-1.16%
360	COMPCompound	$20.61	$20.79	$19.97	$38.69万	$1.98亿	2.44%
459	1INCH1INCH	$0.0844	$0.0849	$0.0814	$24.91万	$1.20亿	2.18%
105	HAEDALHaedal Protocol	$0.02631	$0.0301	$0.02562	$247.41万	$544.06万	-11.00%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
324	TSTTest	$0.01274	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.93%
58	FETArtificial Superintelligence A	$0.1588	$0.1667	$0.1573	$866.06万	$4.24亿	-0.06%
209	KAVAKava	$0.06873	$0.06896	$0.06767	$86.15万	$7,429.33万	0.76%