PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 23:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0438	$8.48万	$351.27万	-7.38%
193	PROMPrometeus	$5.333	$5.60	$5.33	$95.20万	$9,891.96万	-1.02%
297	PARTIParticle Network	$0.0425	$0.0475	$0.0423	$53.16万	$1,081.97万	-10.53%
77	STRKStarknet	$0.03966	$0.04468	$0.03928	$455.80万	$3.34亿	-10.62%
450	ZKCBoundless	$0.0286	$0.0313	$0.0286	$26.78万	$607.46万	-7.14%
275	AVAAVA	$0.2722	$0.2878	$0.27	$59.32万	$1,533.73万	-4.56%
116	NBISBNBISB	$119.15	$145.82	$119.15	$213.38万	—	-17.87%
673	GPROBGPROB	$0.87	$0.98	$0.87	$6.92万	—	-11.22%
126	METMeteora	$0.269	$0.3066	$0.2686	$188.40万	$1.41亿	-7.81%
87	PENDLEPendle	$1.643	$1.84	$1.64	$346.29万	$2.99亿	-9.63%
378	COMPCompound	$19.37	$20.77	$19.33	$36.80万	$1.98亿	-5.79%
473	1INCH1INCH	$0.0798	$0.0849	$0.0797	$24.53万	$1.20亿	-5.45%
120	HAEDALHaedal Protocol	$0.02505	$0.02965	$0.0249	$201.15万	$544.06万	-9.17%
625	COOKIECookie	$0.00829	$0.00898	$0.00829	$11.66万	$134.88万	-5.37%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
535	PORTOFC Porto	$0.384	$0.411	$0.384	$19.02万	$293.96万	-6.11%
286	TSTTest	$0.01169	$0.01333	$0.01161	$55.63万	$1,223.18万	-12.17%
52	FETArtificial Superintelligence A	$0.1465	$0.1654	$0.1458	$912.23万	$4.24亿	-11.37%
215	KAVAKava	$0.06726	$0.06896	$0.06693	$84.33万	$7,429.33万	-1.81%