Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.62万	$351.27万	-0.22%
190	PROMPrometeus	$5.444	$5.60	$5.30	$96.75万	$9,891.96万	1.99%
241	PARTIParticle Network	$0.0437	$0.0493	$0.0436	$70.54万	$1,081.97万	-10.82%
78	STRKStarknet	$0.04278	$0.0449	$0.04219	$447.38万	$3.34亿	-0.67%
459	ZKCBoundless	$0.0303	$0.0313	$0.0301	$25.78万	$607.46万	0.00%
266	AVAAVA	$0.2795	$0.2878	$0.2705	$58.73万	$1,533.73万	-0.14%
113	NBISBNBISB	$135.79	$152.81	$134.41	$215.83万	—	-7.23%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.28万	—	-5.05%
129	METMeteora	$0.2869	$0.3066	$0.2736	$178.55万	$1.41亿	3.69%
77	PENDLEPendle	$1.737	$1.84	$1.72	$453.52万	$2.99亿	-1.14%
376	COMPCompound	$20.21	$20.79	$19.97	$36.46万	$1.98亿	0.35%
466	1INCH1INCH	$0.0834	$0.0849	$0.0814	$24.97万	$1.20亿	1.34%
115	HAEDALHaedal Protocol	$0.02522	$0.02965	$0.0251	$210.37万	$544.06万	-10.12%
620	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.14万	$134.88万	3.07%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
325	TSTTest	$0.01256	$0.01342	$0.01255	$45.68万	$1,223.18万	-2.26%
57	FETArtificial Superintelligence A	$0.1554	$0.1667	$0.1551	$857.38万	$4.24亿	-1.89%
231	KAVAKava	$0.06854	$0.06896	$0.06767	$72.53万	$7,429.33万	0.74%