Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0474

24H 成交量

$30.15万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.89万	$351.27万	0.87%
193	PROMPrometeus	$5.524	$5.60	$5.27	$96.52万	$9,891.96万	4.46%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.84万	$1,081.97万	-1.11%
79	STRKStarknet	$0.04398	$0.0449	$0.04219	$461.32万	$3.34亿	0.62%
416	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.30万	$607.46万	-0.98%
271	AVAAVA	$0.2787	$0.2878	$0.2705	$58.74万	$1,533.73万	-1.07%
107	NBISBNBISB	$136.73	$156.56	$134.41	$240.66万	—	-9.06%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.53万	—	-4.04%
131	METMeteora	$0.2919	$0.3066	$0.2736	$170.47万	$1.41亿	4.10%
75	PENDLEPendle	$1.784	$1.84	$1.72	$501.86万	$2.99亿	-1.55%
359	COMPCompound	$20.59	$20.79	$19.97	$39.13万	$1.98亿	2.13%
463	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.22万	$1.20亿	1.94%
82	HAEDALHaedal Protocol	$0.02614	$0.03236	$0.02562	$402.57万	$544.06万	-4.60%
616	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.66万	$134.88万	2.68%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
521	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
316	TSTTest	$0.01277	$0.01342	$0.01264	$47.59万	$1,223.18万	-1.85%
58	FETArtificial Superintelligence A	$0.1607	$0.1667	$0.1573	$856.39万	$4.24亿	0.50%
210	KAVAKava	$0.06863	$0.06896	$0.06747	$83.35万	$7,429.33万	0.63%