OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	TKOTokocrypto	$0.0451	$0.0478	$0.045	$7.96万	$351.27万	-1.10%
191	PROMPrometeus	$5.464	$5.60	$5.34	$93.13万	$9,891.96万	2.25%
276	PARTIParticle Network	$0.0437	$0.0481	$0.0436	$56.82万	$1,081.97万	-6.22%
76	STRKStarknet	$0.04314	$0.0449	$0.04219	$444.19万	$3.34亿	0.87%
456	ZKCBoundless	$0.0304	$0.0313	$0.0302	$25.53万	$607.46万	0.33%
265	AVAAVA	$0.2769	$0.2878	$0.2705	$60.38万	$1,533.73万	-0.54%
118	NBISBNBISB	$131.97	$152.81	$130.80	$199.44万	—	-10.64%
673	GPROBGPROB	$0.93	$0.99	$0.93	$6.43万	—	-5.10%
125	METMeteora	$0.2839	$0.3066	$0.2759	$184.80万	$1.41亿	2.90%
85	PENDLEPendle	$1.726	$1.84	$1.73	$378.39万	$2.99亿	-0.81%
379	COMPCompound	$20.21	$20.79	$20.07	$35.96万	$1.98亿	0.65%
465	1INCH1INCH	$0.0836	$0.0849	$0.0819	$24.64万	$1.20亿	2.08%
121	HAEDALHaedal Protocol	$0.02545	$0.02965	$0.0251	$192.64万	$544.06万	-8.62%
627	COOKIECookie	$0.00869	$0.00898	$0.0085	$11.10万	$134.88万	1.88%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.16万	$293.96万	-1.25%
329	TSTTest	$0.01251	$0.01342	$0.01251	$44.00万	$1,223.18万	-2.80%
54	FETArtificial Superintelligence A	$0.1565	$0.1667	$0.1551	$868.89万	$4.24亿	-1.51%
232	KAVAKava	$0.06838	$0.06896	$0.06779	$72.99万	$7,429.33万	0.56%