本体

ONT · 美元计价

$0.0448

≈ ￥0.29568

-0.84% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.04677

24H 最低

$0.04472

今日开盘

$0.04518

24H 成交量

$11.01万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.86万	$351.27万	-0.66%
187	PROMPrometeus	$5.44	$5.60	$5.31	$96.21万	$9,891.96万	1.76%
261	PARTIParticle Network	$0.0442	$0.0483	$0.0436	$61.26万	$1,081.97万	-8.49%
77	STRKStarknet	$0.04338	$0.0449	$0.04219	$442.15万	$3.34亿	1.50%
456	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.56万	$607.46万	0.99%
267	AVAAVA	$0.283	$0.2878	$0.2705	$58.78万	$1,533.73万	1.69%
114	NBISBNBISB	$135.71	$152.81	$134.41	$210.37万	—	-7.57%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-2.06%
127	METMeteora	$0.2853	$0.3066	$0.2736	$182.95万	$1.41亿	3.90%
80	PENDLEPendle	$1.736	$1.84	$1.72	$405.22万	$2.99亿	-0.12%
376	COMPCompound	$20.28	$20.79	$19.97	$36.10万	$1.98亿	1.20%
464	1INCH1INCH	$0.0838	$0.0849	$0.0814	$24.77万	$1.20亿	2.32%
120	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$200.69万	$544.06万	-8.11%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.20%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
324	TSTTest	$0.01263	$0.01342	$0.01255	$46.06万	$1,223.18万	-1.79%
54	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1551	$867.34万	$4.24亿	-0.63%
232	KAVAKava	$0.0686	$0.06896	$0.06767	$72.85万	$7,429.33万	0.97%