Ondo

ONDO · 美元计价

$0.3692

≈ ￥2.4367

-10.26% (-$0.04)

更新于 2026-11-05 23:55:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4114

24H 成交量

$1,088.25万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.043	$0.0478	$0.043	$8.57万	$351.27万	-9.28%
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
298	PARTIParticle Network	$0.042	$0.0471	$0.0416	$55.17万	$1,081.97万	-10.83%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
458	ZKCBoundless	$0.0281	$0.0313	$0.0278	$27.64万	$607.46万	-8.77%
285	AVAAVA	$0.2713	$0.2868	$0.27	$57.29万	$1,533.73万	-4.67%
115	NBISBNBISB	$114.6	$145.20	$113.48	$223.09万	—	-20.10%
676	GPROBGPROB	$0.85	$0.97	$0.85	$6.67万	—	-11.46%
129	METMeteora	$0.2661	$0.3066	$0.2643	$186.31万	$1.41亿	-9.00%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
473	1INCH1INCH	$0.0788	$0.0849	$0.0783	$26.32万	$1.20亿	-6.41%
120	HAEDALHaedal Protocol	$0.02478	$0.02965	$0.0246	$212.32万	$544.06万	-9.89%
622	COOKIECookie	$0.00813	$0.00898	$0.00809	$12.66万	$134.88万	-7.30%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
278	TSTTest	$0.01151	$0.01325	$0.0114	$60.56万	$1,223.18万	-12.87%
53	FETArtificial Superintelligence A	$0.1466	$0.1647	$0.1451	$977.40万	$4.24亿	-10.34%
205	KAVAKava	$0.06743	$0.06896	$0.06693	$90.62万	$7,429.33万	-1.65%