MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.01万	$351.27万	1.75%
189	PROMPrometeus	$5.527	$5.60	$5.25	$101.61万	$9,891.96万	4.76%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$142.41万	$1,081.97万	-0.66%
78	STRKStarknet	$0.04359	$0.0449	$0.04219	$474.70万	$3.34亿	0.93%
419	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.02万	$607.46万	1.31%
265	AVAAVA	$0.2839	$0.2878	$0.2705	$60.93万	$1,533.73万	0.39%
107	NBISBNBISB	$136.18	$156.56	$134.41	$248.17万	—	-9.79%
676	GPROBGPROB	$0.94	$1.00	$0.93	$5.84万	—	-4.08%
133	METMeteora	$0.2937	$0.3066	$0.2736	$169.81万	$1.41亿	6.26%
75	PENDLEPendle	$1.788	$1.84	$1.72	$513.44万	$2.99亿	1.48%
358	COMPCompound	$20.64	$20.79	$19.97	$39.11万	$1.98亿	3.10%
459	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.67万	$1.20亿	2.82%
89	HAEDALHaedal Protocol	$0.02688	$0.03236	$0.02652	$369.90万	$544.06万	-4.51%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
511	PORTOFC Porto	$0.401	$0.412	$0.398	$21.43万	$293.96万	-0.74%
323	TSTTest	$0.01277	$0.01342	$0.01269	$47.13万	$1,223.18万	-0.55%
59	FETArtificial Superintelligence A	$0.1606	$0.1667	$0.1573	$851.26万	$4.24亿	1.84%
234	KAVAKava	$0.06834	$0.06896	$0.06747	$72.36万	$7,429.33万	0.12%