MovieBloc

MBL · 美元计价

$0.000648

≈ ￥0.0042768

-0.61% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000652

24H 成交量

$28.20万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.42万	$351.27万	0.66%
200	PROMPrometeus	$5.52	$5.60	$5.30	$91.28万	$9,891.96万	3.43%
193	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$93.39万	$1,081.97万	-10.98%
78	STRKStarknet	$0.04356	$0.0449	$0.04219	$452.01万	$3.34亿	0.95%
439	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.95万	$607.46万	0.99%
267	AVAAVA	$0.2809	$0.2878	$0.2705	$58.18万	$1,533.73万	0.61%
113	NBISBNBISB	$136.67	$152.81	$134.41	$219.23万	—	-8.29%
674	GPROBGPROB	$0.96	$0.99	$0.93	$5.93万	—	-3.03%
132	METMeteora	$0.2907	$0.3066	$0.2736	$172.44万	$1.41亿	4.61%
77	PENDLEPendle	$1.762	$1.84	$1.72	$464.57万	$2.99亿	-0.17%
373	COMPCompound	$20.37	$20.79	$19.97	$36.37万	$1.98亿	1.34%
461	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.04万	$1.20亿	2.56%
114	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.02562	$214.66万	$544.06万	-6.77%
621	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.10万	$134.88万	3.89%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.396	$0.412	$0.395	$20.45万	$293.96万	-1.74%
329	TSTTest	$0.01269	$0.01342	$0.01264	$45.18万	$1,223.18万	-1.63%
57	FETArtificial Superintelligence A	$0.1566	$0.1667	$0.1561	$861.99万	$4.24亿	-1.70%
197	KAVAKava	$0.06846	$0.06896	$0.06767	$92.60万	$7,429.33万	0.68%