莱特币

LTC · 美元计价

$52.85

≈ ￥348.81

2.74% ($1.41)

更新于 2026-11-07 02:05:02

24H 最高

$53.50

24H 最低

$51.07

今日开盘

$51.44

24H 成交量

$1,046.32万

流通市值

$40.08亿

24H 涨跌额

($1.41)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	TKOTokocrypto	$0.0455	$0.0462	$0.0432	$8.81万	$341.05万	4.60%
191	PROMPrometeus	$5.432	$5.50	$5.27	$94.05万	$9,969.66万	2.32%
140	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$154.65万	$1,125.33万	2.13%
91	STRKStarknet	$0.04108	$0.04186	$0.03885	$324.72万	$3.18亿	3.92%
515	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.78万	$588.77万	2.83%
385	AVAAVA	$0.2717	$0.2779	$0.2579	$35.09万	$1,510.95万	2.92%
99	NBISBNBISB	$125.47	$136.87	$114.84	$278.64万	—	5.90%
677	GPROBGPROB	$0.88	$0.9	$0.83	$7.10万	—	1.15%
258	METMeteora	$0.2753	$0.2876	$0.2636	$58.03万	$1.33亿	4.36%
138	PENDLEPendle	$1.667	$1.72	$1.63	$162.17万	$2.75亿	1.03%
465	COMPCompound	$20.06	$20.33	$19.16	$24.16万	$1.95亿	4.48%
420	1INCH1INCH	$0.0783	$0.0809	$0.0783	$30.27万	$1.13亿	-1.26%
177	HAEDALHaedal Protocol	$0.02632	$0.02799	$0.02513	$106.14万	$524.61万	4.53%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
572	PORTOFC Porto	$0.39	$0.394	$0.378	$15.82万	$282.38万	3.18%
403	TSTTest	$0.01219	$0.0124	$0.01137	$33.43万	$1,160.22万	5.09%
56	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$893.50万	$3.92亿	2.12%
222	KAVAKava	$0.06804	$0.06893	$0.06764	$76.40万	$7,361.82万	0.50%