Liquity

LQTY · 美元计价

$0.1886

≈ ￥1.2448

-1.57% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.1916

24H 成交量

$24.56万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
195	PROMPrometeus	$5.534	$5.60	$5.30	$92.98万	$9,891.96万	4.04%
156	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$134.40万	$1,081.97万	-3.25%
75	STRKStarknet	$0.04442	$0.0449	$0.04219	$483.72万	$3.34亿	1.46%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.10万	$607.46万	0.65%
268	AVAAVA	$0.276	$0.2878	$0.2705	$58.39万	$1,533.73万	-1.46%
107	NBISBNBISB	$138.7	$156.56	$134.41	$236.72万	—	-8.64%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.09万	—	-2.04%
132	METMeteora	$0.296	$0.3066	$0.2736	$170.58万	$1.41亿	6.17%
73	PENDLEPendle	$1.797	$1.84	$1.72	$499.90万	$2.99亿	-0.17%
366	COMPCompound	$20.61	$20.79	$19.97	$37.48万	$1.98亿	2.23%
459	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.18万	$1.20亿	2.05%
103	HAEDALHaedal Protocol	$0.02618	$0.03082	$0.02562	$261.94万	$544.06万	-14.39%
608	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.94万	$134.88万	4.34%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.61万	$293.96万	-1.48%
325	TSTTest	$0.01275	$0.01342	$0.01264	$45.88万	$1,223.18万	-1.39%
58	FETArtificial Superintelligence A	$0.1583	$0.1667	$0.1573	$846.28万	$4.24亿	-0.13%
207	KAVAKava	$0.0688	$0.06896	$0.06767	$86.85万	$7,429.33万	0.95%