Lido DAO

LDO · 美元计价

$0.3463

≈ ￥2.2856

1.67% ($0.01)

更新于 2026-11-05 16:15:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3406

24H 成交量

$195.23万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.89万	$351.27万	-0.43%
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.73万	$1,081.97万	-1.76%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.12万	$607.46万	-1.29%
269	AVAAVA	$0.2786	$0.2878	$0.2705	$59.38万	$1,533.73万	-0.64%
108	NBISBNBISB	$136.71	$156.56	$134.41	$240.62万	—	-10.17%
672	GPROBGPROB	$0.96	$0.99	$0.93	$6.56万	—	-3.03%
131	METMeteora	$0.2921	$0.3066	$0.2736	$170.64万	$1.41亿	3.73%
74	PENDLEPendle	$1.782	$1.84	$1.72	$500.46万	$2.99亿	-1.17%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%
464	1INCH1INCH	$0.0841	$0.0849	$0.0814	$25.23万	$1.20亿	1.57%
81	HAEDALHaedal Protocol	$0.02596	$0.03236	$0.02562	$404.12万	$544.06万	-5.46%
614	COOKIECookie	$0.00883	$0.00898	$0.00841	$11.68万	$134.88万	2.67%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
517	PORTOFC Porto	$0.401	$0.412	$0.398	$20.62万	$293.96万	-0.99%
320	TSTTest	$0.01275	$0.01342	$0.01264	$47.06万	$1,223.18万	-1.85%
58	FETArtificial Superintelligence A	$0.1599	$0.1667	$0.1573	$849.27万	$4.24亿	0.19%
210	KAVAKava	$0.06864	$0.06896	$0.06767	$83.47万	$7,429.33万	0.82%