LATOKEN

LA · 美元计价

$0.0595

≈ ￥0.3927

-1.33% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0603

24H 成交量

$41.06万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.98万	$351.27万	0.22%
191	PROMPrometeus	$5.521	$5.60	$5.27	$93.81万	$9,891.96万	4.68%
155	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$138.12万	$1,081.97万	-2.19%
76	STRKStarknet	$0.04447	$0.0449	$0.04219	$487.02万	$3.34亿	1.07%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.31万	$607.46万	0.00%
276	AVAAVA	$0.2786	$0.2878	$0.2705	$56.63万	$1,533.73万	-0.11%
106	NBISBNBISB	$135.77	$156.56	$134.41	$241.77万	—	-10.24%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-1.03%
130	METMeteora	$0.2961	$0.3066	$0.2736	$170.90万	$1.41亿	5.64%
73	PENDLEPendle	$1.794	$1.84	$1.72	$501.26万	$2.99亿	0.06%
355	COMPCompound	$20.57	$20.79	$19.97	$39.65万	$1.98亿	2.29%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.13万	$1.20亿	2.06%
91	HAEDALHaedal Protocol	$0.02643	$0.03236	$0.02562	$354.54万	$544.06万	-10.04%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.98万	$134.88万	3.88%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
514	PORTOFC Porto	$0.4	$0.412	$0.398	$20.58万	$293.96万	-1.24%
320	TSTTest	$0.01277	$0.01342	$0.01264	$46.40万	$1,223.18万	-1.39%
58	FETArtificial Superintelligence A	$0.1591	$0.1667	$0.1573	$848.13万	$4.24亿	0.25%
207	KAVAKava	$0.06881	$0.06896	$0.06767	$86.39万	$7,429.33万	1.19%