KORUB

KORUB · 美元计价

$7.49

≈ ￥49.434

-28.05% (-$2.92)

更新于 2026-11-06 00:10:02

24H 最高

$10.94

24H 最低

$7.19

今日开盘

$10.41

24H 成交量

$1,612.98万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0431	$0.0478	$0.0428	$8.82万	$351.27万	-8.88%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
245	PARTIParticle Network	$0.0456	$0.047	$0.0416	$75.17万	$1,081.97万	-1.51%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$29.48万	$607.46万	-7.79%
286	AVAAVA	$0.2715	$0.2868	$0.27	$57.43万	$1,533.73万	-4.00%
116	NBISBNBISB	$117.21	$145.20	$113.48	$224.70万	—	-17.95%
676	GPROBGPROB	$0.86	$0.97	$0.85	$6.71万	—	-10.42%
131	METMeteora	$0.2671	$0.3066	$0.2643	$185.20万	$1.41亿	-9.61%
90	PENDLEPendle	$1.641	$1.84	$1.61	$348.05万	$2.99亿	-10.23%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
471	1INCH1INCH	$0.0794	$0.0849	$0.0783	$26.91万	$1.20亿	-5.92%
120	HAEDALHaedal Protocol	$0.02523	$0.02965	$0.0246	$211.18万	$544.06万	-8.42%
623	COOKIECookie	$0.00825	$0.00898	$0.00809	$12.81万	$134.88万	-5.50%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
554	PORTOFC Porto	$0.384	$0.411	$0.375	$19.12万	$293.96万	-6.34%
280	TSTTest	$0.01161	$0.01322	$0.0114	$60.91万	$1,223.18万	-12.05%
54	FETArtificial Superintelligence A	$0.1476	$0.1647	$0.1451	$1,001.07万	$4.24亿	-9.84%
203	KAVAKava	$0.06781	$0.06896	$0.06693	$94.09万	$7,429.33万	-1.12%