Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
189	PROMPrometeus	$5.354	$5.60	$5.30	$111.15万	$9,722.96万	-1.20%
168	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$132.43万	$1,119.62万	2.14%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$533.08万	$3.06亿	-7.92%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
114	NBISBNBISB	$118.63	$144.11	$113.48	$233.59万	—	-17.68%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
327	COMPCompound	$19.3	$20.77	$19.15	$50.74万	$1.87亿	-5.39%
475	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.29万	$1.14亿	-4.66%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.06万	$275.32万	-6.17%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.26万	$1,101.55万	-9.54%
55	FETArtificial Superintelligence A	$0.1474	$0.1645	$0.1451	$1,064.94万	$3.85亿	-9.24%
193	KAVAKava	$0.06794	$0.06896	$0.06693	$107.97万	$7,347.74万	-0.86%