代币报价
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-05 16:40:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.03万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.425 +1.71% yearn.financeYFI $2049 +0.84% PolkastarterPOLS $0.3079 -2.16% Pundi XPUNDIX $0.0988 -0.40% PolymeshPOLYX $0.03316 +2.22% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% AC Milan Fan TokenACM $0.23 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
663 TKO TKOTokocrypto $0.0466 $0.0478 $0.0453 $7.84万 $351.27万 0.00%
191 PROM PROMPrometeus $5.511 $5.60 $5.27 $95.30万 $9,891.96万 4.42%
153 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $138.62万 $1,081.97万 -1.54%
76 STRK STRKStarknet $0.04451 $0.0449 $0.04219 $485.34万 $3.34亿 1.34%
415 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.30万 $607.46万 0.00%
273 AVA AVAAVA $0.2793 $0.2878 $0.2705 $57.19万 $1,533.73万 0.76%
108 NBISB NBISBNBISB $136.73 $156.56 $134.41 $238.50万 — -9.59%
674 GPROB GPROBGPROB $0.96 $0.99 $0.93 $6.46万 — -2.04%
130 MET METMeteora $0.2952 $0.3066 $0.2736 $170.71万 $1.41亿 5.24%
74 PENDLE PENDLEPendle $1.793 $1.84 $1.72 $499.96万 $2.99亿 -0.61%
355 COMP COMPCompound $20.55 $20.79 $19.97 $39.58万 $1.98亿 1.78%
463 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0814 $25.27万 $1.20亿 2.05%
85 HAEDAL HAEDALHaedal Protocol $0.02648 $0.03236 $0.02562 $385.30万 $544.06万 -10.90%
615 COOKIE COOKIECookie $0.00894 $0.00898 $0.00841 $11.63万 $134.88万 3.95%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
516 PORTO PORTOFC Porto $0.4 $0.412 $0.398 $20.60万 $293.96万 -1.24%
319 TST TSTTest $0.01283 $0.01342 $0.01264 $47.02万 $1,223.18万 -1.38%
58 FET FETArtificial Superintelligence A $0.1603 $0.1667 $0.1573 $848.21万 $4.24亿 0.44%
210 KAVA KAVAKava $0.06875 $0.06896 $0.06767 $84.14万 $7,429.33万 0.75%

相关站点

共 40 个
StraitsX XUSD _比特币 狗币 _比特币 Worldcoin _比特币行情 RWUSD _以太坊ETH价格 Pump.fun _以太坊ETH价格 Tether Gold _以太坊ETH价格 USD1 _比特币行情 SOXSB _数字货币市值 Chainlink _BTC行情 Hyperliquid _BTC行情 Huma Finance _币种排行 BEAMX _以太坊ETH价格 Solana _以太坊ETH价格 Polkadot _数字货币市值 Aster _比特币行情 Arbitrum _加密货币行情 Ethena _以太坊ETH价格 Arbitrum _比特币行情 Plasma _以太坊ETH价格 PAX Gold _比特币 Quant _加密货币行情 United Stables _加密货币行情 Arbitrum _比特币 TQQQB _币种排行 StraitsX XUSD _比特币 Render _币种排行 Starknet _比特币 Pepe _以太坊ETH价格 瑞波币 _比特币行情 Sui _币种排行 Gram _数字货币市值 Plasma _数字货币市值 瑞波币 _加密货币行情 Pepe _以太坊ETH价格 Tether Gold _数字货币市值 以太坊 _比特币行情 狗币 _以太坊ETH价格 RWUSD _以太坊ETH价格 Pendle _币种排行 World Liberty _比特币