HOODB

HOODB · 美元计价

$80.32

≈ ￥530.112

-6.52% (-$5.60)

更新于 2026-11-05 22:55:01

24H 最高

$88.84

24H 最低

$80.03

今日开盘

$85.92

24H 成交量

$47.17万

流通市值

—

24H 涨跌额

(-$5.60)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	TKOTokocrypto	$0.0449	$0.0478	$0.0446	$8.05万	$351.27万	-3.44%
193	PROMPrometeus	$5.431	$5.60	$5.35	$92.99万	$9,891.96万	1.27%
295	PARTIParticle Network	$0.0436	$0.0481	$0.0432	$52.60万	$1,081.97万	-6.03%
75	STRKStarknet	$0.04248	$0.0449	$0.04219	$442.76万	$3.34亿	-2.70%
460	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.30万	$607.46万	-2.30%
266	AVAAVA	$0.2739	$0.2878	$0.2705	$59.58万	$1,533.73万	-2.56%
118	NBISBNBISB	$123.84	$149.42	$123.27	$199.14万	—	-16.06%
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.70万	—	-10.20%
124	METMeteora	$0.2801	$0.3066	$0.2791	$185.21万	$1.41亿	-0.89%
81	PENDLEPendle	$1.719	$1.84	$1.71	$383.79万	$2.99亿	-2.99%
370	COMPCompound	$19.95	$20.79	$19.87	$36.95万	$1.98亿	-2.11%
455	1INCH1INCH	$0.0826	$0.0849	$0.0823	$25.96万	$1.20亿	-0.60%
121	HAEDALHaedal Protocol	$0.02539	$0.02965	$0.0251	$190.95万	$544.06万	-7.61%
626	COOKIECookie	$0.00855	$0.00898	$0.0085	$11.20万	$134.88万	-0.93%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
527	PORTOFC Porto	$0.393	$0.412	$0.392	$19.05万	$293.96万	-3.44%
328	TSTTest	$0.0123	$0.01342	$0.01224	$45.53万	$1,223.18万	-5.82%
53	FETArtificial Superintelligence A	$0.1538	$0.1667	$0.1532	$848.31万	$4.24亿	-5.59%
227	KAVAKava	$0.0683	$0.06896	$0.06779	$74.61万	$7,429.33万	0.26%