Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 20:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.39万	$351.27万	0.88%
200	PROMPrometeus	$5.515	$5.60	$5.30	$91.28万	$9,891.96万	3.72%
193	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$92.82万	$1,081.97万	-10.06%
78	STRKStarknet	$0.04346	$0.0449	$0.04219	$447.48万	$3.34亿	1.50%
437	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.97万	$607.46万	1.33%
266	AVAAVA	$0.281	$0.2878	$0.2705	$58.34万	$1,533.73万	1.41%
112	NBISBNBISB	$137.15	$152.81	$134.41	$219.55万	—	-6.59%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.14万	—	-4.04%
132	METMeteora	$0.2908	$0.3066	$0.2736	$172.38万	$1.41亿	4.83%
75	PENDLEPendle	$1.756	$1.84	$1.72	$473.08万	$2.99亿	-0.23%
371	COMPCompound	$20.4	$20.79	$19.97	$36.39万	$1.98亿	1.75%
463	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.00万	$1.20亿	2.70%
114	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.02562	$213.89万	$544.06万	-6.73%
619	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.09万	$134.88万	4.13%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.397	$0.412	$0.395	$20.43万	$293.96万	-1.24%
329	TSTTest	$0.01269	$0.01342	$0.01264	$44.80万	$1,223.18万	-1.17%
57	FETArtificial Superintelligence A	$0.1565	$0.1667	$0.1561	$860.73万	$4.24亿	-1.39%
194	KAVAKava	$0.06853	$0.06896	$0.06767	$92.77万	$7,429.33万	0.82%