Gitcoin

GTC · 美元计价

$0.21656

≈ ￥1.4293

-0.91% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.21854

24H 成交量

$148.30万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.95万	$351.27万	0.87%
191	PROMPrometeus	$5.508	$5.60	$5.26	$97.62万	$9,891.96万	4.68%
151	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$141.33万	$1,081.97万	-1.33%
78	STRKStarknet	$0.04387	$0.0449	$0.04219	$465.84万	$3.34亿	1.32%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.62万	$607.46万	0.33%
266	AVAAVA	$0.2821	$0.2878	$0.2705	$60.11万	$1,533.73万	-0.98%
107	NBISBNBISB	$137.47	$156.56	$134.41	$240.94万	—	-9.36%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.80万	—	-2.04%
133	METMeteora	$0.2936	$0.3066	$0.2736	$170.02万	$1.41亿	4.97%
75	PENDLEPendle	$1.788	$1.84	$1.72	$507.37万	$2.99亿	-0.33%
348	COMPCompound	$20.61	$20.79	$19.97	$40.66万	$1.98亿	2.79%
460	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.65万	$1.20亿	2.32%
83	HAEDALHaedal Protocol	$0.02627	$0.03236	$0.02586	$396.73万	$544.06万	-4.26%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.85万	$134.88万	2.81%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
515	PORTOFC Porto	$0.401	$0.412	$0.398	$20.75万	$293.96万	-0.50%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.60万	$1,223.18万	-1.01%
59	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1573	$862.52万	$4.24亿	0.38%
229	KAVAKava	$0.06847	$0.06896	$0.06747	$74.16万	$7,429.33万	0.26%