Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.35万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.21万	$325.18万	-7.02%
188	PROMPrometeus	$5.327	$5.60	$5.30	$111.83万	$9,722.96万	-1.59%
163	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$142.81万	$1,119.62万	1.74%
74	STRKStarknet	$0.04008	$0.04468	$0.03844	$528.97万	$3.06亿	-8.60%
445	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.78万	$575.98万	-6.25%
295	AVAAVA	$0.2647	$0.2868	$0.263	$56.46万	$1,490.21万	-3.75%
114	NBISBNBISB	$118.98	$143.58	$113.48	$238.17万	—	-16.07%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
135	METMeteora	$0.2663	$0.3066	$0.2636	$172.47万	$1.27亿	-11.20%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.92%
472	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.82万	$1.14亿	-4.77%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$210.60万	$499.44万	-8.62%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.15%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
540	PORTOFC Porto	$0.382	$0.408	$0.375	$21.14万	$275.32万	-6.14%
298	TSTTest	$0.0117	$0.01307	$0.0114	$55.84万	$1,101.55万	-9.16%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,098.51万	$3.85亿	-10.68%
191	KAVAKava	$0.06785	$0.06896	$0.06693	$109.87万	$7,347.74万	-1.24%