FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 18:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.96万	$351.27万	-0.43%
198	PROMPrometeus	$5.537	$5.60	$5.30	$91.29万	$9,891.96万	2.92%
160	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$127.73万	$1,081.97万	-6.70%
74	STRKStarknet	$0.04369	$0.0449	$0.04219	$479.81万	$3.34亿	-0.71%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.13万	$607.46万	0.00%
269	AVAAVA	$0.2751	$0.2878	$0.2705	$57.30万	$1,533.73万	-1.22%
110	NBISBNBISB	$138.26	$156.56	$134.41	$231.74万	—	-10.24%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.85万	—	-1.02%
131	METMeteora	$0.294	$0.3066	$0.2736	$171.47万	$1.41亿	5.19%
73	PENDLEPendle	$1.771	$1.84	$1.72	$500.93万	$2.99亿	-1.83%
361	COMPCompound	$20.57	$20.79	$19.97	$37.98万	$1.98亿	1.83%
458	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.12万	$1.20亿	1.94%
105	HAEDALHaedal Protocol	$0.02624	$0.02965	$0.02562	$240.50万	$544.06万	-9.74%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.58万	$134.88万	3.04%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
508	PORTOFC Porto	$0.396	$0.412	$0.396	$20.60万	$293.96万	-2.22%
323	TSTTest	$0.0127	$0.01342	$0.01264	$45.82万	$1,223.18万	-2.08%
57	FETArtificial Superintelligence A	$0.1577	$0.1667	$0.1573	$872.80万	$4.24亿	-1.38%
207	KAVAKava	$0.06868	$0.06896	$0.06767	$86.98万	$7,429.33万	0.63%