Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 14:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.10万	$351.27万	2.18%
189	PROMPrometeus	$5.519	$5.60	$5.25	$101.62万	$9,891.96万	4.29%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$142.79万	$1,081.97万	-0.22%
79	STRKStarknet	$0.04367	$0.0449	$0.04219	$471.10万	$3.34亿	0.58%
417	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.23万	$607.46万	0.98%
263	AVAAVA	$0.284	$0.2878	$0.2705	$61.22万	$1,533.73万	0.14%
107	NBISBNBISB	$136.46	$156.56	$134.41	$245.69万	—	-9.19%
676	GPROBGPROB	$0.94	$1.00	$0.93	$5.89万	—	-4.08%
132	METMeteora	$0.2942	$0.3066	$0.2736	$170.49万	$1.41亿	6.13%
75	PENDLEPendle	$1.797	$1.84	$1.72	$512.70万	$2.99亿	1.70%
356	COMPCompound	$20.65	$20.79	$19.97	$39.16万	$1.98亿	3.10%
459	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.68万	$1.20亿	2.70%
85	HAEDALHaedal Protocol	$0.02606	$0.03236	$0.02586	$386.65万	$544.06万	-6.46%
612	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.95万	$134.88万	3.66%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
510	PORTOFC Porto	$0.401	$0.412	$0.398	$21.44万	$293.96万	-0.50%
324	TSTTest	$0.01278	$0.01342	$0.01269	$46.99万	$1,223.18万	-0.62%
59	FETArtificial Superintelligence A	$0.1609	$0.1667	$0.1573	$845.98万	$4.24亿	1.58%
233	KAVAKava	$0.06834	$0.06896	$0.06747	$72.47万	$7,429.33万	0.06%