Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 19:00:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0462	$0.0478	$0.0453	$7.93万	$351.27万	-0.43%
197	PROMPrometeus	$5.547	$5.60	$5.30	$91.58万	$9,891.96万	2.86%
166	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$115.26万	$1,081.97万	-5.49%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$479.01万	$3.34亿	-1.18%
407	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.34万	$607.46万	-0.33%
280	AVAAVA	$0.2734	$0.2878	$0.2705	$55.99万	$1,533.73万	-1.62%
110	NBISBNBISB	$138.14	$156.56	$134.41	$227.45万	—	-11.03%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-3.03%
131	METMeteora	$0.2934	$0.3066	$0.2736	$171.70万	$1.41亿	4.82%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.52万	$2.99亿	-2.21%
363	COMPCompound	$20.53	$20.79	$19.97	$37.52万	$1.98亿	1.33%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.09万	$1.20亿	1.81%
111	HAEDALHaedal Protocol	$0.02619	$0.02965	$0.02562	$226.70万	$544.06万	-8.17%
620	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.12万	$134.88万	3.17%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.59万	$293.96万	-2.46%
325	TSTTest	$0.01272	$0.01342	$0.01264	$45.72万	$1,223.18万	-1.93%
57	FETArtificial Superintelligence A	$0.1569	$0.1667	$0.1567	$875.33万	$4.24亿	-2.43%
207	KAVAKava	$0.06863	$0.06896	$0.06767	$87.17万	$7,429.33万	0.65%