Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.63% ($0.01)

更新于 2026-11-05 17:25:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.948

24H 成交量

$399.84万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$8.00万	$351.27万	-0.86%
191	PROMPrometeus	$5.527	$5.60	$5.27	$93.96万	$9,891.96万	4.82%
155	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$137.47万	$1,081.97万	-2.18%
76	STRKStarknet	$0.04432	$0.0449	$0.04219	$487.19万	$3.34亿	0.87%
412	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.34万	$607.46万	0.65%
268	AVAAVA	$0.2747	$0.2878	$0.2705	$58.74万	$1,533.73万	-0.87%
106	NBISBNBISB	$136.31	$156.56	$134.41	$239.68万	—	-8.95%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-2.04%
130	METMeteora	$0.2957	$0.3066	$0.2736	$169.83万	$1.41亿	6.14%
73	PENDLEPendle	$1.785	$1.84	$1.72	$501.10万	$2.99亿	-0.61%
354	COMPCompound	$20.54	$20.79	$19.97	$39.64万	$1.98亿	2.34%
460	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.26万	$1.20亿	2.30%
92	HAEDALHaedal Protocol	$0.02617	$0.03236	$0.02562	$340.83万	$544.06万	-16.15%
610	COOKIECookie	$0.00887	$0.00898	$0.00841	$12.01万	$134.88万	4.48%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
512	PORTOFC Porto	$0.4	$0.412	$0.398	$20.57万	$293.96万	-1.24%
323	TSTTest	$0.01275	$0.01342	$0.01264	$46.07万	$1,223.18万	-1.24%
58	FETArtificial Superintelligence A	$0.1589	$0.1667	$0.1573	$849.84万	$4.24亿	0.51%
207	KAVAKava	$0.06876	$0.06896	$0.06767	$86.74万	$7,429.33万	1.18%