狗币

DOGE · 美元计价

$0.07306

≈ ￥0.482196

-6.44% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.07834

24H 最低

$0.07296

今日开盘

$0.07809

24H 成交量

$3,953.90万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
190	PROMPrometeus	$5.38	$5.60	$5.37	$94.24万	$9,891.96万	-1.05%
299	PARTIParticle Network	$0.0431	$0.0476	$0.0431	$51.46万	$1,081.97万	-9.45%
76	STRKStarknet	$0.04146	$0.0449	$0.04137	$444.17万	$3.34亿	-7.08%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
118	NBISBNBISB	$122.73	$149.42	$121.73	$200.10万	—	-17.45%
673	GPROBGPROB	$0.89	$0.98	$0.88	$6.63万	—	-9.18%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
86	PENDLEPendle	$1.676	$1.84	$1.67	$347.46万	$2.99亿	-8.57%
367	COMPCompound	$19.63	$20.79	$19.63	$37.59万	$1.98亿	-4.94%
468	1INCH1INCH	$0.0811	$0.0849	$0.0811	$23.87万	$1.20亿	-4.14%
122	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.02503	$194.99万	$544.06万	-9.51%
628	COOKIECookie	$0.00842	$0.00898	$0.00841	$11.13万	$134.88万	-4.75%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
544	PORTOFC Porto	$0.388	$0.411	$0.387	$17.87万	$293.96万	-5.13%
317	TSTTest	$0.0121	$0.01342	$0.01207	$48.04万	$1,223.18万	-9.43%
53	FETArtificial Superintelligence A	$0.1506	$0.1667	$0.1502	$847.56万	$4.24亿	-9.44%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%