Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
662	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.94万	$351.27万	1.30%
191	PROMPrometeus	$5.509	$5.60	$5.25	$98.65万	$9,891.96万	4.65%
151	PARTIParticle Network	$0.0448	$0.0501	$0.0445	$141.66万	$1,081.97万	-1.10%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.81万	$3.34亿	2.47%
410	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.70万	$607.46万	0.33%
265	AVAAVA	$0.2821	$0.2878	$0.2705	$60.39万	$1,533.73万	-0.35%
108	NBISBNBISB	$137.65	$156.56	$134.41	$240.70万	—	-8.56%
670	GPROBGPROB	$0.96	$1.00	$0.93	$6.87万	—	-1.03%
133	METMeteora	$0.2949	$0.3066	$0.2736	$169.90万	$1.41亿	6.46%
75	PENDLEPendle	$1.797	$1.84	$1.72	$507.95万	$2.99亿	0.79%
348	COMPCompound	$20.67	$20.79	$19.97	$40.78万	$1.98亿	3.30%
457	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.66万	$1.20亿	2.56%
83	HAEDALHaedal Protocol	$0.02681	$0.03236	$0.02586	$395.53万	$544.06万	-2.37%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.89万	$134.88万	3.40%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
518	PORTOFC Porto	$0.399	$0.412	$0.398	$20.73万	$293.96万	-0.99%
326	TSTTest	$0.01277	$0.01342	$0.01269	$46.43万	$1,223.18万	-0.70%
58	FETArtificial Superintelligence A	$0.1605	$0.1667	$0.1573	$864.77万	$4.24亿	1.39%
230	KAVAKava	$0.06842	$0.06896	$0.06747	$73.78万	$7,429.33万	0.32%